Vivani Medical Inc. (VANI)
USD 1.4
(2.94%)
USD 1.4
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 3.63 | 3.63 | 3.42 | 3.52 | 475.1 Thousand |
| 13 Aug, 2021 | 3.8 | 3.81 | 3.63 | 3.64 | 430.5 Thousand |
| 12 Aug, 2021 | 3.8 | 3.88 | 3.71 | 3.83 | 285.63 Thousand |
| 11 Aug, 2021 | 3.82 | 3.84 | 3.7 | 3.78 | 368.8 Thousand |
| 10 Aug, 2021 | 3.95 | 4.01 | 3.81 | 3.81 | 275.1 Thousand |
| 09 Aug, 2021 | 3.8 | 4.04 | 3.78 | 3.94 | 403.86 Thousand |
| 06 Aug, 2021 | 3.83 | 3.87 | 3.73 | 3.87 | 358.7 Thousand |
| 05 Aug, 2021 | 3.71 | 3.9 | 3.68 | 3.82 | 631.43 Thousand |
| 04 Aug, 2021 | 3.82 | 3.87 | 3.66 | 3.71 | 550.23 Thousand |
| 03 Aug, 2021 | 3.91 | 3.93 | 3.73 | 3.82 | 545.66 Thousand |
VAPE
VAPEW
VBNK
VACHW
VALN
VALU