Vivani Medical Inc. (VANI)
USD 1.4
(2.94%)
USD 1.4
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 3.51 | 3.59 | 3.39 | 3.41 | 213.43 Thousand |
| 13 Sep, 2021 | 3.58 | 3.61 | 3.42 | 3.47 | 280.86 Thousand |
| 10 Sep, 2021 | 3.61 | 3.7 | 3.56 | 3.59 | 237.83 Thousand |
| 09 Sep, 2021 | 3.57 | 3.74 | 3.53 | 3.61 | 222.26 Thousand |
| 08 Sep, 2021 | 3.66 | 3.69 | 3.51 | 3.59 | 252.23 Thousand |
| 07 Sep, 2021 | 3.75 | 3.84 | 3.66 | 3.68 | 268.96 Thousand |
| 03 Sep, 2021 | 3.93 | 3.95 | 3.71 | 3.74 | 353.03 Thousand |
| 02 Sep, 2021 | 3.77 | 3.94 | 3.74 | 3.92 | 390.8 Thousand |
| 01 Sep, 2021 | 3.86 | 3.9 | 3.73 | 3.79 | 478.2 Thousand |
| 31 Aug, 2021 | 3.69 | 4.24 | 3.69 | 3.86 | 1.8 Million |
VAPE
VAPEW
VBNK
VACHW
VALN
VALU