Vivani Medical Inc. (VANI)
USD 1.4
(2.94%)
USD 1.4
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 3.39 | 3.6 | 3.19 | 3.21 | 762.96 Thousand |
| 27 Sep, 2021 | 3.35 | 3.47 | 3.31 | 3.42 | 139.96 Thousand |
| 24 Sep, 2021 | 3.43 | 3.49 | 3.34 | 3.37 | 151.63 Thousand |
| 23 Sep, 2021 | 3.4 | 3.52 | 3.34 | 3.51 | 202.96 Thousand |
| 22 Sep, 2021 | 3.36 | 3.43 | 3.31 | 3.38 | 180.73 Thousand |
| 21 Sep, 2021 | 3.2 | 3.35 | 3.19 | 3.31 | 236.86 Thousand |
| 20 Sep, 2021 | 3.37 | 3.43 | 3.16 | 3.22 | 421.46 Thousand |
| 17 Sep, 2021 | 3.5 | 3.61 | 3.43 | 3.43 | 352.23 Thousand |
| 16 Sep, 2021 | 3.47 | 3.54 | 3.39 | 3.52 | 175.73 Thousand |
| 15 Sep, 2021 | 3.4 | 3.48 | 3.38 | 3.46 | 139.53 Thousand |
VAPE
VAPEW
VBNK
VACHW
VALN
VALU