Vivani Medical Inc. (VANI)
USD 1.4
(2.94%)
USD 1.4
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 2.92 | 3.04 | 2.9 | 2.98 | 151.53 Thousand |
| 11 Oct, 2021 | 2.99 | 2.99 | 2.9 | 2.9 | 144.83 Thousand |
| 08 Oct, 2021 | 3.0 | 3.05 | 2.94 | 2.98 | 114.3 Thousand |
| 07 Oct, 2021 | 3.01 | 3.07 | 2.96 | 2.99 | 101.1 Thousand |
| 06 Oct, 2021 | 2.92 | 3.04 | 2.86 | 2.94 | 206.4 Thousand |
| 05 Oct, 2021 | 3.05 | 3.06 | 2.91 | 2.95 | 222.36 Thousand |
| 04 Oct, 2021 | 3.14 | 3.14 | 3.0 | 3.01 | 261.7 Thousand |
| 01 Oct, 2021 | 3.16 | 3.19 | 3.11 | 3.15 | 165.33 Thousand |
| 30 Sep, 2021 | 3.11 | 3.28 | 3.08 | 3.19 | 250.5 Thousand |
| 29 Sep, 2021 | 3.2 | 3.25 | 3.1 | 3.11 | 274.53 Thousand |
VAPE
VAPEW
VBNK
VACHW
VALN
VALU