Vivani Medical Inc. (VANI)
USD 1.4
(2.94%)
USD 1.4
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 3.74 | 3.85 | 3.68 | 3.7 | 198.4 Thousand |
| 27 Aug, 2021 | 3.7 | 3.87 | 3.68 | 3.78 | 333.63 Thousand |
| 26 Aug, 2021 | 3.75 | 3.85 | 3.65 | 3.69 | 225.53 Thousand |
| 25 Aug, 2021 | 3.7 | 3.82 | 3.65 | 3.75 | 307.1 Thousand |
| 24 Aug, 2021 | 3.62 | 3.79 | 3.59 | 3.72 | 446.93 Thousand |
| 23 Aug, 2021 | 3.55 | 3.64 | 3.43 | 3.61 | 249 Thousand |
| 20 Aug, 2021 | 3.37 | 3.63 | 3.36 | 3.51 | 385.83 Thousand |
| 19 Aug, 2021 | 3.46 | 3.52 | 3.34 | 3.38 | 331.26 Thousand |
| 18 Aug, 2021 | 3.52 | 3.63 | 3.4 | 3.46 | 329.93 Thousand |
| 17 Aug, 2021 | 3.48 | 3.62 | 3.42 | 3.52 | 324.93 Thousand |
VAPE
VAPEW
VBNK
VACHW
VALN
VALU