Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1983 24.25 24.75 24.25 24.25 5100.00
19 Jul, 1983 23.5 23.75 23.5 23.5 3200.00
18 Jul, 1983 23.5 23.75 23.5 23.5 5200.00
15 Jul, 1983 23.75 24.25 23.75 23.75 2400.00
14 Jul, 1983 23.75 24.25 23.75 23.75 6300.00
13 Jul, 1983 23.75 24.0 23.75 23.75 12.6 Thousand
12 Jul, 1983 24.0 24.5 24.0 24.0 12.6 Thousand
11 Jul, 1983 24.5 24.75 24.5 24.5 4800.00
08 Jul, 1983 24.5 24.75 24.5 24.5 9300.00
07 Jul, 1983 24.5 25.0 24.5 24.5 6700.00