Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1983 25.75 26.25 25.75 25.75 37.9 Thousand
20 Jun, 1983 26.5 26.75 26.5 26.5 36.8 Thousand
17 Jun, 1983 26.75 27.25 26.75 26.75 28.3 Thousand
16 Jun, 1983 27.0 27.25 27.0 27.0 44.5 Thousand
15 Jun, 1983 26.0 26.25 26.0 26.0 13.8 Thousand
14 Jun, 1983 25.5 26.0 25.5 25.5 27.1 Thousand
13 Jun, 1983 23.75 24.25 23.75 23.75 26.1 Thousand
10 Jun, 1983 23.0 23.25 23.0 23.0 12.1 Thousand
09 Jun, 1983 23.0 23.25 23.0 23.0 50.4 Thousand
08 Jun, 1983 23.0 23.25 23.0 23.0 12.7 Thousand