Value Line, Inc. (VALU)

USD 40.48

(1.38%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 40.25 40.39 39.8 40.39 1024.00
21 Apr, 2025 39.0 39.58 38.04 39.37 7651.00
17 Apr, 2025 39.88 40.0 38.21 38.6 7068.00
16 Apr, 2025 39.65 41.85 39.15 39.7 8200.00
15 Apr, 2025 39.21 40.67 39.21 40.37 8633.00
14 Apr, 2025 39.6 41.08 39.45 41.05 11.7 Thousand
11 Apr, 2025 39.69 40.41 39.33 39.33 5648.00
10 Apr, 2025 40.7 40.7 39.65 39.78 6932.00
09 Apr, 2025 36.98 41.7 36.98 41.05 32.5 Thousand
08 Apr, 2025 36.62 38.0 36.62 36.76 9800.00