Value Line, Inc. (VALU)

USD 51.41

(-4.8%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 39.8 39.8 38.57 39.3 4087.00
30 Jan, 2025 40.01 40.4 40.0 40.29 2733.00
29 Jan, 2025 41.13 41.13 38.88 39.9 15.9 Thousand
28 Jan, 2025 42.24 42.24 41.6 41.82 2623.00
27 Jan, 2025 44.0 44.0 41.69 41.69 3000.00
24 Jan, 2025 44.63 44.68 43.56 43.56 3000.00
23 Jan, 2025 46.12 46.12 45.01 45.01 9000.00
22 Jan, 2025 45.92 46.1 45.12 45.66 4842.00
21 Jan, 2025 46.28 47.66 45.53 46.48 10.12 Thousand
17 Jan, 2025 46.56 46.56 45.73 45.9 8739.00