Value Line, Inc. (VALU)

USD 51.41

(-4.8%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 53.02 53.08 52.8 52.8 2400.00
30 Dec, 2024 53.09 54.78 53.0 53.65 6522.00
27 Dec, 2024 53.18 53.41 52.86 53.41 5836.00
26 Dec, 2024 53.87 53.97 53.2 53.2 5100.00
24 Dec, 2024 55.01 55.01 53.41 53.62 2904.00
23 Dec, 2024 54.15 54.7 53.73 54.22 8300.00
20 Dec, 2024 51.23 54.51 51.23 54.14 11.4 Thousand
19 Dec, 2024 51.53 52.55 51.53 52.03 11.3 Thousand
18 Dec, 2024 53.96 54.15 51.39 51.41 12.1 Thousand
17 Dec, 2024 54.07 54.07 53.83 54.0 2838.00