Value Line, Inc. (VALU)
USD 40.48
(1.38%)
USD 40.48
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 36.74 | 37.59 | 35.62 | 36.42 | 7500.00 |
| 04 Apr, 2025 | 37.99 | 38.48 | 36.84 | 36.84 | 8200.00 |
| 03 Apr, 2025 | 38.99 | 38.99 | 37.86 | 37.86 | 6205.00 |
| 02 Apr, 2025 | 39.9 | 40.69 | 39.5 | 40.05 | 7100.00 |
| 01 Apr, 2025 | 39.93 | 40.1 | 39.29 | 40.07 | 8500.00 |
| 31 Mar, 2025 | 37.95 | 38.76 | 37.6 | 38.67 | 9600.00 |
| 28 Mar, 2025 | 38.4 | 38.44 | 37.74 | 37.91 | 8200.00 |
| 27 Mar, 2025 | 39.5 | 39.5 | 38.4 | 38.4 | 12.64 Thousand |
| 26 Mar, 2025 | 39.2 | 40.79 | 39.2 | 39.54 | 11.9 Thousand |
| 25 Mar, 2025 | 38.2 | 40.17 | 38.2 | 39.77 | 20.4 Thousand |
JWN
300540
CPS
CNE
CAC
9925