Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 38.2 38.2 36.21 36.36 2438.00
17 Nov, 2025 36.98 37.69 36.21 36.35 17 Thousand
14 Nov, 2025 36.3 36.95 36.0 36.8 2878.00
13 Nov, 2025 37.11 37.11 36.0 36.0 3515.00
12 Nov, 2025 37.59 37.7 36.7 36.7 1591.00
11 Nov, 2025 37.18 37.18 37.18 37.18 525.00
10 Nov, 2025 38.27 38.27 37.39 37.4 2577.00
07 Nov, 2025 36.14 37.66 36.14 37.66 5815.00
06 Nov, 2025 36.73 36.73 36.5 36.5 840.00
05 Nov, 2025 36.5 36.53 36.03 36.19 2121.00