Value Line, Inc. (VALU)

USD 51.41

(-4.8%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 48.4 48.4 46.54 46.54 4600.00
15 Jan, 2025 49.53 49.82 47.51 48.16 7346.00
14 Jan, 2025 48.51 49.66 48.26 49.08 5441.00
13 Jan, 2025 48.1 48.1 48.0 48.0 1722.00
10 Jan, 2025 49.3 49.3 48.48 48.48 4100.00
08 Jan, 2025 49.37 50.5 49.13 50.17 6300.00
07 Jan, 2025 50.82 50.82 49.69 50.1 6300.00
06 Jan, 2025 53.31 53.31 50.83 50.83 11.9 Thousand
03 Jan, 2025 52.8 54.3 52.63 53.62 8100.00
02 Jan, 2025 52.51 52.51 52.24 52.44 5921.00