Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
23 May, 1983 24.25 24.75 24.25 24.25 37 Thousand
20 May, 1983 24.5 25.0 24.5 24.5 18.1 Thousand
19 May, 1983 24.5 25.0 24.5 24.5 62.1 Thousand
18 May, 1983 24.0 24.25 24.0 24.0 90.3 Thousand
17 May, 1983 22.75 23.25 22.75 22.75 48.5 Thousand
16 May, 1983 22.5 22.75 22.5 22.5 84.6 Thousand
13 May, 1983 23.0 23.25 23.0 23.0 86.1 Thousand
12 May, 1983 23.5 23.75 23.5 23.5 142.3 Thousand
11 May, 1983 24.0 24.25 24.0 24.0 331.9 Thousand
10 May, 1983 22.5 22.75 22.5 22.5 702.8 Thousand