USD 40.8
(0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 38.73 | 38.73 | 37.39 | 37.39 | 15.00 |
17 Jun, 2025 | 37.42 | 39.99 | 37.42 | 38.09 | 8.00 |
16 Jun, 2025 | 37.76 | 38.21 | 37.76 | 38.21 | 710.00 |
13 Jun, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 710.00 |
12 Jun, 2025 | 38.26 | 38.51 | 38.26 | 38.51 | 800.00 |
11 Jun, 2025 | 38.46 | 38.87 | 38.01 | 38.58 | 2211.00 |
10 Jun, 2025 | 38.9 | 38.9 | 38.36 | 38.36 | 1800.00 |
09 Jun, 2025 | 38.76 | 39.88 | 37.91 | 37.91 | 6543.00 |
06 Jun, 2025 | 38.01 | 38.42 | 38.01 | 38.42 | 1300.00 |
05 Jun, 2025 | 38.77 | 38.77 | 37.59 | 37.59 | 2300.00 |
JWN
300540
CPS
CNE
CAC
9925