Value Line, Inc. (VALU)

USD 40.8

(0.44%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 38.9 38.9 38.9 38.9 1025.00
09 Jun, 2025 38.76 39.0 38.76 39.0 274.00
06 Jun, 2025 38.01 38.42 38.01 38.42 1300.00
05 Jun, 2025 38.77 38.77 37.59 37.59 2300.00
04 Jun, 2025 38.79 38.8 38.69 38.8 1000.00
03 Jun, 2025 38.27 38.27 38.27 38.27 900.00
02 Jun, 2025 39.5 39.5 38.15 38.15 1600.00
30 May, 2025 39.45 39.45 39.19 39.19 933.00
29 May, 2025 39.0 39.32 38.99 39.32 3900.00
28 May, 2025 37.95 38.53 37.95 38.44 3904.00