USD 40.8
(0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 38.9 | 38.9 | 38.9 | 38.9 | 1025.00 |
09 Jun, 2025 | 38.76 | 39.0 | 38.76 | 39.0 | 274.00 |
06 Jun, 2025 | 38.01 | 38.42 | 38.01 | 38.42 | 1300.00 |
05 Jun, 2025 | 38.77 | 38.77 | 37.59 | 37.59 | 2300.00 |
04 Jun, 2025 | 38.79 | 38.8 | 38.69 | 38.8 | 1000.00 |
03 Jun, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 900.00 |
02 Jun, 2025 | 39.5 | 39.5 | 38.15 | 38.15 | 1600.00 |
30 May, 2025 | 39.45 | 39.45 | 39.19 | 39.19 | 933.00 |
29 May, 2025 | 39.0 | 39.32 | 38.99 | 39.32 | 3900.00 |
28 May, 2025 | 37.95 | 38.53 | 37.95 | 38.44 | 3904.00 |
JWN
300540
CPS
CNE
CAC
9925