USD 40.8
(0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 38.57 | 38.92 | 38.57 | 38.59 | 565.00 |
12 Jun, 2025 | 37.45 | 37.45 | 37.17 | 37.17 | 13.00 |
11 Jun, 2025 | 38.82 | 38.82 | 38.46 | 38.46 | 284.00 |
10 Jun, 2025 | 38.9 | 38.9 | 38.9 | 38.9 | 1025.00 |
09 Jun, 2025 | 38.76 | 39.0 | 38.76 | 39.0 | 274.00 |
06 Jun, 2025 | 38.01 | 38.42 | 38.01 | 38.42 | 1300.00 |
05 Jun, 2025 | 38.77 | 38.77 | 37.59 | 37.59 | 2300.00 |
04 Jun, 2025 | 38.79 | 38.8 | 38.69 | 38.8 | 1000.00 |
03 Jun, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 900.00 |
02 Jun, 2025 | 39.5 | 39.5 | 38.15 | 38.15 | 1600.00 |
JWN
300540
CPS
CNE
CAC
9925