Value Line Inc (VALU)
USD 38.6
(4.66%)
USD 38.6
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 36.88 | 38.6 | 36.68 | 38.6 | 4543.00 |
| 02 Dec, 2025 | 36.5 | 37.0 | 36.32 | 36.77 | 5636.00 |
| 01 Dec, 2025 | 36.66 | 36.76 | 36.24 | 36.24 | 1810.00 |
| 28 Nov, 2025 | 36.74 | 37.11 | 36.74 | 37.11 | 620.00 |
| 26 Nov, 2025 | 36.74 | 37.1 | 36.74 | 37.1 | 1205.00 |
| 25 Nov, 2025 | 37.78 | 38.17 | 36.86 | 37.29 | 1997.00 |
| 24 Nov, 2025 | 36.48 | 36.48 | 36.03 | 36.03 | 2088.00 |
| 21 Nov, 2025 | 36.55 | 36.91 | 36.38 | 36.91 | 1822.00 |
| 20 Nov, 2025 | 36.05 | 36.18 | 36.05 | 36.18 | 1367.00 |
| 19 Nov, 2025 | 36.01 | 36.36 | 36.01 | 36.31 | 1384.00 |
VANI
VAPE
VAPEW
VACHU
VACHW
VALN