Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1983 23.0 23.25 23.0 23.0 19.7 Thousand
06 Jun, 1983 23.0 23.25 23.0 23.0 25.4 Thousand
03 Jun, 1983 23.0 23.25 23.0 23.0 11.3 Thousand
02 Jun, 1983 23.0 23.25 23.0 23.0 33.2 Thousand
01 Jun, 1983 23.0 23.75 23.0 23.0 44.4 Thousand
31 May, 1983 23.5 23.75 23.5 23.5 27.9 Thousand
27 May, 1983 23.75 24.0 23.75 23.75 14.8 Thousand
26 May, 1983 23.5 24.0 23.5 23.5 12.6 Thousand
25 May, 1983 23.25 23.5 23.25 23.25 36.8 Thousand
24 May, 1983 24.5 24.75 24.5 24.5 39.5 Thousand