Value Line Inc (VALU)
USD 38.6
(4.66%)
USD 38.6
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 1983 | 24.75 | 25.0 | 24.75 | 24.75 | 6500.00 |
| 05 Jul, 1983 | 24.0 | 24.25 | 24.0 | 24.0 | 4900.00 |
| 01 Jul, 1983 | 25.0 | 25.25 | 25.0 | 25.0 | 3400.00 |
| 30 Jun, 1983 | 25.25 | 25.5 | 25.25 | 25.25 | 6400.00 |
| 29 Jun, 1983 | 25.25 | 25.5 | 25.25 | 25.25 | 11.5 Thousand |
| 28 Jun, 1983 | 25.5 | 26.0 | 25.5 | 25.5 | 15.1 Thousand |
| 27 Jun, 1983 | 26.0 | 26.5 | 26.0 | 26.0 | 21.6 Thousand |
| 24 Jun, 1983 | 25.75 | 26.25 | 25.75 | 25.75 | 4000.00 |
| 23 Jun, 1983 | 25.75 | 26.0 | 25.75 | 25.75 | 11.3 Thousand |
| 22 Jun, 1983 | 25.75 | 26.0 | 25.75 | 25.75 | 18.8 Thousand |
VANI
VAPE
VAPEW
VACHU
VACHW
VALN