Value Line Inc (VALU)
USD 38.6
(4.66%)
USD 38.6
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 1983 | 25.75 | 26.25 | 25.75 | 25.75 | 16.5 Thousand |
| 03 Aug, 1983 | 25.5 | 26.0 | 25.5 | 25.5 | 4800.00 |
| 02 Aug, 1983 | 25.5 | 26.0 | 25.5 | 25.5 | 8100.00 |
| 01 Aug, 1983 | 25.5 | 26.0 | 25.5 | 25.5 | 40.7 Thousand |
| 29 Jul, 1983 | 25.25 | 25.75 | 25.25 | 25.25 | 46.8 Thousand |
| 27 Jul, 1983 | 25.25 | 25.75 | 25.25 | 25.25 | 16.3 Thousand |
| 26 Jul, 1983 | 25.25 | 26.0 | 25.25 | 25.25 | 54.4 Thousand |
| 25 Jul, 1983 | 24.75 | 25.25 | 24.75 | 24.75 | 8700.00 |
| 22 Jul, 1983 | 25.0 | 25.25 | 25.0 | 25.0 | 69.5 Thousand |
| 21 Jul, 1983 | 25.0 | 25.25 | 25.0 | 25.0 | 37.1 Thousand |
VANI
VAPE
VAPEW
VACHU
VACHW
VALN