Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1983 27.25 27.5 27.25 27.25 1700.00
31 Aug, 1983 27.0 27.25 27.0 27.0 13.2 Thousand
30 Aug, 1983 26.5 26.75 26.5 26.5 1500.00
29 Aug, 1983 26.25 26.75 26.25 26.25 28 Thousand
26 Aug, 1983 26.5 26.75 26.5 26.5 10.5 Thousand
25 Aug, 1983 26.5 26.75 26.5 26.5 7200.00
24 Aug, 1983 26.5 26.75 26.5 26.5 9400.00
23 Aug, 1983 26.5 26.75 26.5 26.5 3600.00
22 Aug, 1983 26.5 26.75 26.5 26.5 4800.00
19 Aug, 1983 26.5 26.75 26.5 26.5 3400.00