Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1983 26.5 26.75 26.5 26.5 600.00
17 Aug, 1983 26.5 26.75 26.5 26.5 6300.00
16 Aug, 1983 26.25 26.75 26.25 26.25 3500.00
15 Aug, 1983 26.25 26.75 26.25 26.25 8400.00
12 Aug, 1983 26.25 26.75 26.25 26.25 1000.00
11 Aug, 1983 26.25 26.75 26.25 26.25 9500.00
10 Aug, 1983 26.25 26.75 26.25 26.25 13.2 Thousand
09 Aug, 1983 26.0 26.75 26.0 26.0 15.2 Thousand
08 Aug, 1983 26.0 26.5 26.0 26.0 10.2 Thousand
05 Aug, 1983 25.75 26.25 25.75 25.75 900.00