Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1983 32.0 32.25 32.0 32.0 16.7 Thousand
15 Sep, 1983 32.0 32.25 32.0 32.0 8600.00
14 Sep, 1983 32.0 32.25 32.0 32.0 20.1 Thousand
13 Sep, 1983 32.0 32.25 32.0 32.0 21.1 Thousand
12 Sep, 1983 31.5 32.0 31.5 31.5 22.2 Thousand
09 Sep, 1983 31.75 32.25 31.75 31.75 10.2 Thousand
08 Sep, 1983 30.0 30.5 30.0 30.0 8700.00
07 Sep, 1983 29.25 29.5 29.25 29.25 5500.00
06 Sep, 1983 29.0 29.25 29.0 29.0 28.5 Thousand
02 Sep, 1983 28.0 28.5 28.0 28.0 5100.00