Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1983 31.25 31.5 31.25 31.25 10 Thousand
13 Oct, 1983 31.0 31.25 31.0 31.0 800.00
12 Oct, 1983 31.0 31.5 31.0 31.0 2900.00
11 Oct, 1983 31.0 31.5 31.0 31.0 1700.00
10 Oct, 1983 31.0 31.5 31.0 31.0 600.00
07 Oct, 1983 31.0 31.25 31.0 31.0 2400.00
06 Oct, 1983 30.75 31.0 30.75 30.75 8700.00
05 Oct, 1983 30.5 31.0 30.5 30.5 11.1 Thousand
04 Oct, 1983 30.5 31.0 30.5 30.5 6300.00
03 Oct, 1983 30.5 30.75 30.5 30.5 20.5 Thousand