Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1983 29.5 29.75 29.5 29.5 400.00
10 Nov, 1983 29.5 29.75 29.5 29.5 300.00
09 Nov, 1983 29.25 29.5 29.25 29.25 1600.00
08 Nov, 1983 29.25 29.5 29.25 29.25 1700.00
07 Nov, 1983 29.0 29.25 29.0 29.0 300.00
04 Nov, 1983 29.0 29.5 29.0 29.0 200.00
03 Nov, 1983 29.0 29.5 29.0 29.0 4500.00
02 Nov, 1983 29.0 29.5 29.0 29.0 3400.00
01 Nov, 1983 29.0 29.5 29.0 29.0 1500.00
31 Oct, 1983 29.25 29.75 29.25 29.25 1400.00