Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1983 34.0 34.25 34.0 34.0 1100.00
09 Dec, 1983 34.0 34.5 34.0 34.0 1100.00
08 Dec, 1983 34.0 34.5 34.0 34.0 1700.00
07 Dec, 1983 34.25 34.75 34.25 34.25 300.00
06 Dec, 1983 34.25 34.75 34.25 34.25 300.00
05 Dec, 1983 34.25 34.75 34.25 34.25 1000.00
02 Dec, 1983 34.25 34.75 34.25 34.25 4600.00
01 Dec, 1983 34.5 35.0 34.5 34.5 3400.00
30 Nov, 1983 34.75 35.0 34.75 34.75 1000.00
29 Nov, 1983 34.5 34.75 34.5 34.5 6400.00