Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1984 35.5 35.75 35.5 35.5 600.00
10 Jan, 1984 35.5 35.75 35.5 35.5 6400.00
09 Jan, 1984 35.25 35.75 35.25 35.25 6800.00
06 Jan, 1984 34.75 35.0 34.75 34.75 11.2 Thousand
05 Jan, 1984 34.0 34.25 34.0 34.0 7700.00
04 Jan, 1984 34.0 34.25 34.0 34.0 4100.00
03 Jan, 1984 33.75 34.25 33.75 33.75 5600.00
30 Dec, 1983 34.25 34.5 34.25 34.25 500.00
29 Dec, 1983 34.0 34.25 34.0 34.0 7000.00
28 Dec, 1983 33.75 34.0 33.75 33.75 1400.00