Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1984 33.0 33.25 33.0 33.0 11 Thousand
07 Feb, 1984 33.25 33.25 32.5 33.25 90.7 Thousand
06 Feb, 1984 32.88 34.25 32.88 32.88 22.1 Thousand
03 Feb, 1984 34.25 34.25 34.25 34.25 1100.00
02 Feb, 1984 34.25 34.25 34.25 34.25 1000.00
01 Feb, 1984 34.25 34.25 34.0 34.25 700.00
31 Jan, 1984 34.25 34.5 33.88 34.25 21.8 Thousand
30 Jan, 1984 34.5 35.5 33.88 34.5 90 Thousand
27 Jan, 1984 35.5 36.25 35.5 35.5 6800.00
26 Jan, 1984 36.25 37.5 36.25 36.25 6600.00