Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1984 32.25 32.5 32.0 32.25 114.8 Thousand
07 Mar, 1984 32.75 32.75 32.25 32.75 102.3 Thousand
06 Mar, 1984 32.5 32.75 32.5 32.5 17.8 Thousand
05 Mar, 1984 32.75 32.75 32.5 32.75 26.9 Thousand
02 Mar, 1984 32.5 32.5 32.0 32.5 51.4 Thousand
01 Mar, 1984 32.0 32.0 31.25 32.0 134.2 Thousand
29 Feb, 1984 32.25 32.5 32.0 32.25 23.9 Thousand
28 Feb, 1984 32.25 33.0 32.25 32.25 9700.00
27 Feb, 1984 32.5 33.0 32.5 32.5 400.00
24 Feb, 1984 33.0 33.0 31.75 33.0 5700.00