Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1984 32.63 33.0 32.5 32.63 8500.00
04 Apr, 1984 33.0 33.25 32.75 33.0 5200.00
03 Apr, 1984 33.0 33.0 33.0 33.0 1800.00
02 Apr, 1984 33.0 33.0 33.0 33.0 6500.00
30 Mar, 1984 33.0 33.25 33.0 33.0 2300.00
29 Mar, 1984 33.25 33.25 32.5 33.25 33.5 Thousand
28 Mar, 1984 32.75 32.75 31.13 32.75 482.5 Thousand
27 Mar, 1984 31.75 32.5 31.75 31.75 15.8 Thousand
26 Mar, 1984 32.25 32.5 31.88 32.25 53.2 Thousand
23 Mar, 1984 32.5 32.75 32.25 32.5 23 Thousand