Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1984 32.75 33.25 32.25 32.75 155.6 Thousand
21 Mar, 1984 32.5 32.75 32.5 32.5 17.7 Thousand
20 Mar, 1984 32.5 32.75 32.5 32.5 44.4 Thousand
19 Mar, 1984 32.75 32.75 32.13 32.75 62.5 Thousand
16 Mar, 1984 32.75 34.5 32.63 32.75 69.7 Thousand
15 Mar, 1984 34.5 35.0 30.0 34.5 244.2 Thousand
14 Mar, 1984 32.25 33.0 32.0 32.25 31.6 Thousand
13 Mar, 1984 32.5 32.5 32.0 32.5 12.3 Thousand
12 Mar, 1984 32.75 32.75 31.0 32.75 231 Thousand
09 Mar, 1984 31.5 32.25 30.75 31.5 172 Thousand