Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
04 May, 1984 33.0 33.25 32.88 33.0 8800.00
03 May, 1984 33.0 33.25 33.0 33.0 1500.00
02 May, 1984 33.25 33.25 33.25 33.25 2500.00
01 May, 1984 33.25 33.25 33.25 33.25 2700.00
30 Apr, 1984 33.25 33.25 33.0 33.25 5400.00
27 Apr, 1984 33.5 33.5 33.25 33.5 1000.00
26 Apr, 1984 33.5 33.5 33.25 33.5 600.00
25 Apr, 1984 33.0 33.25 33.0 33.0 30.4 Thousand
24 Apr, 1984 33.0 33.5 33.0 33.0 21.6 Thousand
23 Apr, 1984 33.5 33.5 33.25 33.5 600.00