Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
21 May, 1984 32.75 32.75 32.5 32.75 9200.00
18 May, 1984 32.75 32.75 32.5 32.75 12.6 Thousand
17 May, 1984 32.5 33.0 32.0 32.5 133.1 Thousand
16 May, 1984 33.0 33.0 33.0 33.0 1500.00
15 May, 1984 33.0 33.0 32.5 33.0 9000.00
14 May, 1984 33.0 33.0 32.25 33.0 224.9 Thousand
11 May, 1984 33.0 33.0 32.5 33.0 5300.00
10 May, 1984 32.75 33.0 32.75 32.75 3000.00
09 May, 1984 32.75 33.0 32.5 32.75 9100.00
08 May, 1984 33.0 33.25 33.0 33.0 5000.00