Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1984 33.25 33.25 33.0 33.25 1700.00
19 Jun, 1984 33.25 33.25 33.0 33.25 13.2 Thousand
18 Jun, 1984 32.88 33.13 32.75 32.88 36.7 Thousand
15 Jun, 1984 33.0 33.0 32.75 33.0 16.4 Thousand
14 Jun, 1984 33.0 33.0 32.75 33.0 1200.00
13 Jun, 1984 32.75 33.0 32.75 32.75 1400.00
12 Jun, 1984 32.75 33.0 32.75 32.75 2800.00
11 Jun, 1984 32.75 33.13 32.75 32.75 12.8 Thousand
07 Jun, 1984 33.25 33.25 32.75 33.25 30.4 Thousand
06 Jun, 1984 33.25 33.25 32.75 33.25 1200.00