Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1984 33.0 33.0 33.0 33.0 300.00
18 Jul, 1984 33.5 33.5 33.0 33.5 1300.00
17 Jul, 1984 33.5 33.5 33.0 33.5 17.3 Thousand
16 Jul, 1984 33.25 33.25 33.0 33.25 3300.00
13 Jul, 1984 33.0 33.0 33.0 33.0 500.00
12 Jul, 1984 33.0 33.0 33.0 33.0 2200.00
11 Jul, 1984 33.25 33.25 33.0 33.25 12 Thousand
10 Jul, 1984 33.0 33.25 33.0 33.0 800.00
09 Jul, 1984 33.0 33.25 33.0 33.0 12 Thousand
06 Jul, 1984 33.0 33.25 33.0 33.0 7700.00