Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1984 33.0 33.0 33.0 33.0 2500.00
03 Jul, 1984 33.0 33.25 33.0 33.0 400.00
02 Jul, 1984 33.25 33.25 33.25 33.25 400.00
29 Jun, 1984 33.25 33.25 33.0 33.25 15.1 Thousand
28 Jun, 1984 33.25 33.25 33.0 33.25 9300.00
27 Jun, 1984 33.25 33.25 33.0 33.25 7400.00
26 Jun, 1984 33.25 33.25 33.0 33.25 1100.00
25 Jun, 1984 33.25 33.25 33.0 33.25 44.3 Thousand
22 Jun, 1984 33.25 33.25 33.0 33.25 10.7 Thousand
21 Jun, 1984 33.25 33.25 33.0 33.25 5500.00