Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1984 35.5 35.5 35.0 35.5 6000.00
01 Aug, 1984 35.0 35.0 33.75 35.0 43.2 Thousand
31 Jul, 1984 33.75 34.0 33.5 33.75 6200.00
30 Jul, 1984 33.5 33.5 33.5 33.5 700.00
27 Jul, 1984 33.5 33.5 33.25 33.5 13.7 Thousand
26 Jul, 1984 33.25 33.25 33.25 33.25 7700.00
25 Jul, 1984 33.5 33.5 33.5 33.5 300.00
24 Jul, 1984 33.25 33.25 33.13 33.25 7000.00
23 Jul, 1984 33.13 33.25 33.13 33.13 6100.00
20 Jul, 1984 33.25 33.5 33.0 33.25 12.1 Thousand