Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1984 36.25 36.25 36.0 36.25 3900.00
29 Aug, 1984 36.5 36.75 36.5 36.5 1500.00
28 Aug, 1984 36.5 37.0 36.5 36.5 800.00
27 Aug, 1984 36.75 37.75 36.5 36.75 4700.00
24 Aug, 1984 37.5 38.0 37.5 37.5 2300.00
23 Aug, 1984 38.0 38.0 37.75 38.0 300.00
22 Aug, 1984 38.0 38.0 37.75 38.0 1700.00
21 Aug, 1984 38.0 38.25 37.75 38.0 2500.00
20 Aug, 1984 38.25 38.25 38.0 38.25 10.5 Thousand
17 Aug, 1984 38.25 39.0 38.25 38.25 5300.00