Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1984 35.25 35.25 34.5 35.25 16.9 Thousand
13 Sep, 1984 34.75 36.0 33.25 34.75 93 Thousand
12 Sep, 1984 36.0 36.5 36.0 36.0 2900.00
11 Sep, 1984 36.25 36.25 36.0 36.25 3600.00
10 Sep, 1984 36.25 36.5 36.25 36.25 3300.00
07 Sep, 1984 36.5 36.5 36.25 36.5 4300.00
06 Sep, 1984 36.25 36.5 36.25 36.25 7700.00
05 Sep, 1984 36.25 36.25 36.25 36.25 1700.00
04 Sep, 1984 36.25 36.5 36.0 36.25 30.1 Thousand
31 Aug, 1984 36.25 36.5 36.0 36.25 8900.00