Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1984 33.75 34.25 33.0 33.75 8700.00
11 Oct, 1984 33.0 34.25 32.75 33.0 37.1 Thousand
10 Oct, 1984 34.5 34.5 34.0 34.5 39.6 Thousand
09 Oct, 1984 34.25 34.25 34.25 34.25 3000.00
08 Oct, 1984 34.13 34.5 34.0 34.13 79.6 Thousand
05 Oct, 1984 34.5 34.75 33.75 34.5 161.5 Thousand
04 Oct, 1984 34.25 34.25 33.5 34.25 135.3 Thousand
03 Oct, 1984 33.5 35.5 33.5 33.5 10 Thousand
02 Oct, 1984 35.5 35.75 35.5 35.5 10.2 Thousand
01 Oct, 1984 35.5 35.75 35.38 35.5 42.1 Thousand