Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1984 33.63 33.75 33.5 33.63 26.6 Thousand
08 Nov, 1984 33.75 33.75 33.63 33.75 6400.00
07 Nov, 1984 33.75 33.88 33.5 33.75 15.7 Thousand
06 Nov, 1984 33.75 33.88 33.63 33.75 29 Thousand
05 Nov, 1984 33.88 34.25 33.63 33.88 31.2 Thousand
02 Nov, 1984 33.75 34.0 33.75 33.75 13.2 Thousand
01 Nov, 1984 33.75 33.75 33.75 33.75 1300.00
31 Oct, 1984 33.75 33.75 33.75 33.75 300.00
30 Oct, 1984 34.0 34.0 33.75 34.0 19.6 Thousand
29 Oct, 1984 33.75 33.75 33.75 33.75 400.00