Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1984 34.25 34.25 33.75 34.25 17.4 Thousand
25 Oct, 1984 33.63 34.5 33.63 33.63 109.7 Thousand
24 Oct, 1984 34.25 34.5 34.0 34.25 15.9 Thousand
23 Oct, 1984 34.0 34.5 34.0 34.0 1400.00
22 Oct, 1984 34.13 34.25 34.13 34.13 4700.00
19 Oct, 1984 34.25 34.25 34.0 34.25 4500.00
18 Oct, 1984 33.75 33.75 33.75 33.75 1700.00
17 Oct, 1984 34.25 34.25 33.75 34.25 5000.00
16 Oct, 1984 33.75 34.13 33.75 33.75 1100.00
15 Oct, 1984 33.75 33.75 33.75 33.75 2300.00