Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1984 33.0 33.0 33.0 33.0 2200.00
23 Nov, 1984 33.0 33.0 33.0 33.0 100.00
21 Nov, 1984 33.0 33.5 33.0 33.0 106.8 Thousand
20 Nov, 1984 33.5 33.5 33.0 33.5 2100.00
19 Nov, 1984 33.5 33.5 33.5 33.5 2200.00
16 Nov, 1984 33.75 33.75 33.25 33.75 28.9 Thousand
15 Nov, 1984 33.5 33.5 33.5 33.5 300.00
14 Nov, 1984 33.5 33.63 33.5 33.5 11 Thousand
13 Nov, 1984 33.63 33.75 33.5 33.63 20 Thousand
12 Nov, 1984 33.5 33.75 33.5 33.5 10.8 Thousand