Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1984 27.75 30.25 26.75 27.75 54.8 Thousand
07 Dec, 1984 30.5 30.5 30.0 30.5 5600.00
06 Dec, 1984 30.5 30.75 30.5 30.5 15.3 Thousand
05 Dec, 1984 30.63 31.0 30.5 30.63 33 Thousand
04 Dec, 1984 31.0 31.25 31.0 31.0 8900.00
03 Dec, 1984 31.25 31.5 31.0 31.25 27.8 Thousand
30 Nov, 1984 31.5 32.0 31.5 31.5 8900.00
29 Nov, 1984 31.75 33.0 31.63 31.75 11.8 Thousand
28 Nov, 1984 33.5 33.5 33.0 33.5 1300.00
27 Nov, 1984 33.0 33.5 33.0 33.0 13.4 Thousand