Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1985 24.75 24.75 24.75 24.75 100.00
08 Jan, 1985 24.75 25.0 24.75 24.75 1700.00
07 Jan, 1985 25.0 25.25 24.75 25.0 15.5 Thousand
04 Jan, 1985 24.5 25.0 24.5 24.5 600.00
03 Jan, 1985 25.25 25.25 24.0 25.25 13.6 Thousand
02 Jan, 1985 24.0 24.0 24.0 24.0 100.00
31 Dec, 1984 24.25 24.25 23.88 24.25 27.6 Thousand
28 Dec, 1984 24.25 24.25 24.0 24.25 3100.00
27 Dec, 1984 24.0 24.0 24.0 24.0 200.00
26 Dec, 1984 24.25 24.25 24.0 24.25 17 Thousand