Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1985 27.88 28.0 27.5 27.88 26.5 Thousand
06 Feb, 1985 27.75 27.75 27.0 27.75 9700.00
05 Feb, 1985 27.0 27.5 26.75 27.0 21 Thousand
04 Feb, 1985 27.25 27.5 27.0 27.25 17.2 Thousand
01 Feb, 1985 27.0 27.5 26.25 27.0 270.1 Thousand
31 Jan, 1985 26.0 26.5 25.75 26.0 7700.00
30 Jan, 1985 26.0 26.25 24.75 26.0 41.6 Thousand
29 Jan, 1985 24.75 24.75 24.5 24.75 10.7 Thousand
28 Jan, 1985 24.5 24.75 24.5 24.5 4700.00
25 Jan, 1985 24.75 24.75 24.25 24.75 115 Thousand