Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1985 26.25 26.25 25.75 26.25 9800.00
07 Mar, 1985 26.25 26.25 26.25 26.25 400.00
06 Mar, 1985 26.0 26.0 26.0 26.0 1700.00
05 Mar, 1985 26.5 26.5 25.88 26.5 91.1 Thousand
04 Mar, 1985 26.0 26.5 26.0 26.0 200.00
01 Mar, 1985 26.5 26.5 26.0 26.5 5600.00
28 Feb, 1985 26.0 26.25 26.0 26.0 1100.00
27 Feb, 1985 26.25 27.0 26.0 26.25 14.4 Thousand
26 Feb, 1985 26.5 26.5 26.5 26.5 1200.00
25 Feb, 1985 27.25 28.25 27.0 27.25 23.9 Thousand