Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1985 24.75 24.75 24.5 24.75 1600.00
04 Apr, 1985 24.75 24.75 24.75 24.75 200.00
03 Apr, 1985 24.75 24.75 24.75 24.75 6500.00
02 Apr, 1985 25.0 25.0 25.0 25.0 400.00
01 Apr, 1985 25.5 25.5 25.0 25.5 600.00
29 Mar, 1985 25.0 25.25 25.0 25.0 7300.00
28 Mar, 1985 25.25 25.25 25.0 25.25 45 Thousand
27 Mar, 1985 25.0 25.25 25.0 25.0 19.2 Thousand
26 Mar, 1985 25.25 25.5 25.0 25.25 17.6 Thousand
25 Mar, 1985 25.0 25.0 25.0 25.0 500.00