Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
06 May, 1985 24.13 24.25 24.0 24.13 31.9 Thousand
03 May, 1985 24.0 24.0 24.0 24.0 300.00
02 May, 1985 24.0 24.0 24.0 24.0 500.00
01 May, 1985 24.0 24.25 24.0 24.0 200.00
30 Apr, 1985 24.25 24.5 24.25 24.25 3300.00
29 Apr, 1985 24.5 25.0 24.25 24.5 43.9 Thousand
26 Apr, 1985 25.0 25.0 24.63 25.0 4100.00
25 Apr, 1985 24.5 24.5 24.5 24.5 200.00
24 Apr, 1985 24.75 25.25 24.5 24.75 91.4 Thousand
23 Apr, 1985 24.5 25.0 24.5 24.5 11.8 Thousand