Value Line Inc (VALU)
USD 38.6
(4.66%)
USD 38.6
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 1985 | 23.75 | 23.75 | 23.25 | 23.75 | 55.5 Thousand |
| 05 Jun, 1985 | 23.25 | 23.75 | 23.25 | 23.25 | 2300.00 |
| 04 Jun, 1985 | 23.63 | 23.63 | 23.25 | 23.63 | 3100.00 |
| 03 Jun, 1985 | 23.75 | 23.75 | 23.25 | 23.75 | 1000.00 |
| 31 May, 1985 | 23.25 | 23.75 | 23.0 | 23.25 | 34.6 Thousand |
| 30 May, 1985 | 23.5 | 23.5 | 23.25 | 23.5 | 59.1 Thousand |
| 29 May, 1985 | 23.25 | 23.25 | 23.25 | 23.25 | 300.00 |
| 24 May, 1985 | 23.75 | 23.75 | 23.75 | 23.75 | 2000.00 |
| 23 May, 1985 | 23.5 | 23.75 | 23.0 | 23.5 | 140.6 Thousand |
| 22 May, 1985 | 23.25 | 23.5 | 23.0 | 23.25 | 18.7 Thousand |
VANI
VAPE
VAPEW
VACHU
VACHW
VALN