Value Line Inc (VALU)
USD 38.6
(4.66%)
USD 38.6
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 1985 | 23.5 | 23.75 | 23.0 | 23.5 | 164.8 Thousand |
| 03 Jul, 1985 | 23.75 | 23.75 | 23.5 | 23.75 | 1000.00 |
| 02 Jul, 1985 | 23.13 | 23.25 | 22.75 | 23.13 | 60.1 Thousand |
| 01 Jul, 1985 | 22.75 | 23.25 | 22.75 | 22.75 | 80.8 Thousand |
| 28 Jun, 1985 | 23.25 | 23.25 | 22.75 | 23.25 | 3400.00 |
| 27 Jun, 1985 | 23.25 | 23.25 | 22.75 | 23.25 | 1700.00 |
| 26 Jun, 1985 | 22.75 | 23.0 | 22.75 | 22.75 | 9400.00 |
| 25 Jun, 1985 | 22.75 | 23.25 | 22.75 | 22.75 | 64.6 Thousand |
| 24 Jun, 1985 | 22.88 | 23.0 | 22.75 | 22.88 | 20.1 Thousand |
| 21 Jun, 1985 | 23.25 | 23.25 | 23.0 | 23.25 | 600.00 |
VANI
VAPE
VAPEW
VACHU
VACHW
VALN