Value Line Inc (VALU)
USD 38.6
(4.66%)
USD 38.6
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 1985 | 22.25 | 22.25 | 22.0 | 22.25 | 700.00 |
| 05 Aug, 1985 | 22.0 | 22.0 | 21.75 | 22.0 | 2000.00 |
| 02 Aug, 1985 | 22.0 | 22.5 | 22.0 | 22.0 | 300.00 |
| 01 Aug, 1985 | 22.5 | 22.5 | 22.5 | 22.5 | 300.00 |
| 29 Jul, 1985 | 22.25 | 22.75 | 22.25 | 22.25 | 1200.00 |
| 26 Jul, 1985 | 22.25 | 22.75 | 22.25 | 22.25 | 700.00 |
| 25 Jul, 1985 | 22.75 | 22.75 | 22.5 | 22.75 | 1500.00 |
| 24 Jul, 1985 | 23.0 | 23.0 | 22.5 | 23.0 | 4000.00 |
| 23 Jul, 1985 | 23.0 | 23.5 | 23.0 | 23.0 | 500.00 |
| 22 Jul, 1985 | 23.5 | 23.5 | 23.0 | 23.5 | 700.00 |
VANI
VAPE
VAPEW
VACHU
VACHW
VALN