Value Line Inc (VALU)
USD 38.6
(4.66%)
USD 38.6
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 1985 | 23.0 | 23.0 | 23.0 | 23.0 | 1100.00 |
| 18 Jul, 1985 | 23.0 | 23.0 | 23.0 | 23.0 | 100.00 |
| 17 Jul, 1985 | 23.25 | 23.75 | 23.25 | 23.25 | 1800.00 |
| 16 Jul, 1985 | 23.5 | 23.5 | 23.0 | 23.5 | 5500.00 |
| 15 Jul, 1985 | 23.25 | 23.5 | 23.25 | 23.25 | 1400.00 |
| 12 Jul, 1985 | 23.25 | 23.5 | 23.25 | 23.25 | 400.00 |
| 11 Jul, 1985 | 23.25 | 23.25 | 23.25 | 23.25 | 2100.00 |
| 10 Jul, 1985 | 23.25 | 23.5 | 23.25 | 23.25 | 2700.00 |
| 09 Jul, 1985 | 23.5 | 23.75 | 23.25 | 23.5 | 800.00 |
| 08 Jul, 1985 | 23.5 | 23.75 | 23.25 | 23.5 | 1800.00 |
VANI
VAPE
VAPEW
VACHU
VACHW
VALN