Value Line Inc (VALU)
USD 38.6
(4.66%)
USD 38.6
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 1985 | 22.75 | 23.25 | 22.75 | 22.75 | 1600.00 |
| 19 Jun, 1985 | 23.25 | 23.25 | 22.75 | 23.25 | 1500.00 |
| 18 Jun, 1985 | 22.5 | 23.0 | 22.5 | 22.5 | 60.3 Thousand |
| 17 Jun, 1985 | 23.0 | 23.0 | 22.5 | 23.0 | 13 Thousand |
| 14 Jun, 1985 | 23.0 | 23.0 | 22.5 | 23.0 | 200.00 |
| 13 Jun, 1985 | 22.75 | 23.0 | 22.75 | 22.75 | 3600.00 |
| 12 Jun, 1985 | 23.25 | 23.5 | 23.0 | 23.25 | 14.4 Thousand |
| 11 Jun, 1985 | 23.5 | 23.5 | 23.5 | 23.5 | 100.00 |
| 10 Jun, 1985 | 23.5 | 23.5 | 23.25 | 23.5 | 7100.00 |
| 07 Jun, 1985 | 23.25 | 23.5 | 23.0 | 23.25 | 101.9 Thousand |
VANI
VAPE
VAPEW
VACHU
VACHW
VALN