Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
21 May, 1985 23.25 24.0 23.25 23.25 17.2 Thousand
20 May, 1985 23.5 24.25 23.5 23.5 14.9 Thousand
17 May, 1985 23.75 23.75 23.63 23.75 21.4 Thousand
16 May, 1985 23.88 24.0 23.75 23.88 20.1 Thousand
15 May, 1985 24.0 24.25 24.0 24.0 11.1 Thousand
14 May, 1985 24.25 24.25 24.0 24.25 38.8 Thousand
13 May, 1985 24.0 24.5 23.75 24.0 110.3 Thousand
10 May, 1985 24.0 24.75 24.0 24.0 1300.00
09 May, 1985 24.0 24.25 24.0 24.0 14.1 Thousand
07 May, 1985 24.25 24.25 24.0 24.25 14 Thousand